Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 370.0 380.0 366.0 380.0 2203.00
17 Feb, 2006 365.0 365.0 365.0 365.0 150.00
15 Feb, 2006 360.2 382.0 360.2 381.95 8879.00
14 Feb, 2006 360.05 373.65 360.05 364.5 102.00
13 Feb, 2006 350.0 368.25 350.0 368.25 6257.00
10 Feb, 2006 360.0 360.0 351.0 351.0 343.00
08 Feb, 2006 351.0 351.15 351.0 351.0 116.00
07 Feb, 2006 355.0 360.0 355.0 355.2 112.00
06 Feb, 2006 360.5 364.0 360.5 360.5 109.00
03 Feb, 2006 363.0 363.0 363.0 363.0 284.00