Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 360.6 361.0 360.5 360.5 103.00
01 Feb, 2006 361.0 364.8 360.5 364.25 2203.00
31 Jan, 2006 361.25 374.0 361.25 374.0 214.00
30 Jan, 2006 360.0 375.0 360.0 375.0 1803.00
27 Jan, 2006 360.0 365.0 360.0 364.95 2283.00
25 Jan, 2006 360.5 373.95 360.5 360.5 3121.00
24 Jan, 2006 360.1 370.0 360.05 370.0 30.00
23 Jan, 2006 360.0 360.1 360.0 360.1 200.00
20 Jan, 2006 350.5 360.0 350.5 360.0 205.00
19 Jan, 2006 350.0 360.0 350.0 360.0 195.00