Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 359.9 364.0 350.0 350.0 150.00
17 Jan, 2006 355.0 367.0 355.0 365.0 229.00
16 Jan, 2006 377.0 377.0 360.0 360.0 519.00
13 Jan, 2006 369.9 369.9 360.0 360.0 368.00
12 Jan, 2006 369.95 369.95 360.0 360.0 379.00
10 Jan, 2006 360.05 360.05 360.0 360.0 32.00
09 Jan, 2006 360.0 361.0 343.0 360.0 756.00
06 Jan, 2006 353.1 360.0 353.1 360.0 596.00
05 Jan, 2006 342.4 360.0 342.4 360.0 352.00
04 Jan, 2006 355.0 360.0 350.0 360.0 438.00