Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 355.0 355.0 352.15 352.15 256.00
02 Jan, 2006 355.0 360.0 355.0 360.0 500.00
30 Dec, 2005 360.0 360.0 355.0 360.0 140.00
29 Dec, 2005 340.5 360.0 340.5 360.0 85.00
28 Dec, 2005 351.0 351.0 351.0 351.0 1.00
27 Dec, 2005 339.2 360.0 334.0 360.0 26.00
26 Dec, 2005 356.0 356.0 342.15 350.0 132.00
23 Dec, 2005 360.0 360.0 360.0 360.0 550.00
22 Dec, 2005 358.05 361.0 358.0 361.0 190.00
21 Dec, 2005 360.0 362.0 360.0 360.0 17.19 Thousand