Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 360.0 361.0 360.0 361.0 3121.00
19 Dec, 2005 360.0 365.0 360.0 365.0 273.00
16 Dec, 2005 360.0 360.5 360.0 360.0 1079.00
15 Dec, 2005 369.9 370.0 366.0 366.0 53.00
14 Dec, 2005 360.0 370.0 360.0 370.0 679.00
13 Dec, 2005 360.0 365.0 360.0 360.0 51.00
12 Dec, 2005 360.05 360.05 360.0 360.0 106.00
09 Dec, 2005 360.0 360.0 360.0 360.0 130.00
08 Dec, 2005 360.0 360.25 360.0 360.25 182.00
07 Dec, 2005 365.0 365.0 363.0 363.0 45.00