Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 368.0 368.0 368.0 368.0 10.00
05 Dec, 2005 360.0 370.0 360.0 362.25 166.00
02 Dec, 2005 357.0 360.0 357.0 358.0 363.00
01 Dec, 2005 351.0 360.05 351.0 360.0 242.00
30 Nov, 2005 369.0 369.0 358.3 358.3 658.00
29 Nov, 2005 355.0 365.0 355.0 360.0 283.00
28 Nov, 2005 353.1 360.0 353.1 353.25 223.00
26 Nov, 2005 351.25 351.25 351.25 351.25 8.00
25 Nov, 2005 363.95 367.5 357.0 367.5 2340.00
24 Nov, 2005 348.2 353.0 345.0 350.0 1047.00