Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 358.0 359.0 358.0 359.0 289.00
22 Nov, 2005 358.0 360.0 358.0 360.0 104.00
21 Nov, 2005 360.0 360.95 357.0 358.0 891.00
18 Nov, 2005 352.0 355.0 350.0 355.0 136.00
17 Nov, 2005 367.0 368.0 352.3 353.0 2421.00
16 Nov, 2005 350.0 355.0 350.0 355.0 750.00
14 Nov, 2005 350.0 355.0 348.25 355.0 390.00
11 Nov, 2005 345.15 350.55 345.15 350.55 57.00
10 Nov, 2005 350.05 364.9 345.1 364.9 62.00
09 Nov, 2005 355.0 355.0 354.1 355.0 150.00