Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 349.5 362.0 349.5 362.0 201.00
07 Nov, 2005 347.05 370.0 347.05 370.0 46.00
02 Nov, 2005 359.0 360.0 354.0 360.0 314.00
01 Nov, 2005 360.0 360.0 360.0 360.0 50.00
31 Oct, 2005 374.95 375.0 358.05 358.05 525.00
28 Oct, 2005 360.0 375.0 360.0 360.0 2051.00
27 Oct, 2005 380.0 380.0 362.25 380.0 1683.00
26 Oct, 2005 369.0 385.0 352.0 385.0 446.00
24 Oct, 2005 370.0 370.0 360.0 369.0 51.00
21 Oct, 2005 400.0 400.0 372.4 372.4 64.00