Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 385.0 392.0 370.0 392.0 4401.00
19 Oct, 2005 390.0 390.0 375.05 385.1 1587.00
18 Oct, 2005 390.05 392.4 390.0 390.0 1575.00
17 Oct, 2005 395.0 395.0 390.0 390.0 169.00
14 Oct, 2005 390.0 395.0 390.0 390.0 842.00
13 Oct, 2005 391.0 399.7 390.0 395.0 93.00
11 Oct, 2005 390.0 391.0 390.0 390.5 1737.00
10 Oct, 2005 396.25 399.0 390.0 391.0 307.00
07 Oct, 2005 392.5 394.2 392.5 394.2 81.00
06 Oct, 2005 390.0 400.25 389.0 400.0 934.00