Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 414.95 415.0 405.0 407.0 311.00
04 Oct, 2005 400.0 410.0 400.0 410.0 177.00
03 Oct, 2005 401.0 401.25 400.0 401.05 396.00
30 Sep, 2005 419.0 420.0 400.0 400.0 2179.00
29 Sep, 2005 415.0 417.0 407.3 410.0 207.00
28 Sep, 2005 409.0 415.0 407.6 415.0 288.00
27 Sep, 2005 420.0 422.0 415.3 415.3 657.00
26 Sep, 2005 399.0 409.75 375.0 401.0 1524.00
23 Sep, 2005 381.2 390.25 381.2 390.25 83.00
22 Sep, 2005 403.05 413.1 395.0 395.2 218.00