Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 413.0 425.0 413.0 414.1 250.00
20 Sep, 2005 418.0 435.0 418.0 432.0 65.00
19 Sep, 2005 440.0 443.9 432.0 432.0 1853.00
16 Sep, 2005 458.0 458.0 437.0 445.0 1164.00
15 Sep, 2005 440.3 450.0 440.3 450.0 201.00
14 Sep, 2005 450.0 450.0 435.0 450.0 49.00
13 Sep, 2005 442.0 459.0 442.0 457.5 529.00
12 Sep, 2005 450.0 470.0 450.0 460.0 277.00
09 Sep, 2005 450.0 460.0 450.0 460.0 151.00
08 Sep, 2005 465.0 470.0 461.1 469.8 617.00