Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 478.95 479.0 456.1 462.0 742.00
05 Sep, 2005 435.0 457.05 435.0 457.05 706.00
02 Sep, 2005 425.0 437.0 425.0 437.0 679.00
01 Sep, 2005 411.15 417.3 411.15 417.3 290.00
31 Aug, 2005 416.0 430.0 416.0 425.0 48.00
30 Aug, 2005 426.05 430.0 426.05 430.0 431.00
29 Aug, 2005 435.0 442.0 430.0 438.95 556.00
26 Aug, 2005 416.0 425.1 416.0 422.0 51.00
25 Aug, 2005 423.0 427.5 422.0 427.5 252.00
24 Aug, 2005 455.0 455.0 425.25 432.0 325.00