Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 450.0 457.8 445.0 445.0 544.00
22 Aug, 2005 460.0 465.0 452.4 453.0 253.00
19 Aug, 2005 443.0 457.35 437.1 457.35 4671.00
18 Aug, 2005 447.9 448.4 427.5 436.0 14.21 Thousand
17 Aug, 2005 427.2 427.2 410.0 427.2 11.75 Thousand
16 Aug, 2005 406.85 406.85 406.85 406.85 9727.00
12 Aug, 2005 368.0 387.45 368.0 387.45 7053.00
11 Aug, 2005 365.0 371.0 358.65 369.0 1437.00
10 Aug, 2005 380.0 381.5 363.0 367.0 855.00
09 Aug, 2005 335.0 373.5 335.0 363.5 6724.00