Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 315.0 353.3 315.0 340.0 7560.00
05 Aug, 2005 300.0 321.35 293.2 321.35 7318.00
04 Aug, 2005 292.0 296.0 292.0 292.1 2187.00
03 Aug, 2005 292.0 296.0 292.0 295.45 1520.00
02 Aug, 2005 295.05 299.65 294.0 294.0 234.00
01 Aug, 2005 295.0 299.85 295.0 295.0 736.00
29 Jul, 2005 315.0 315.0 295.0 295.0 2057.00
27 Jul, 2005 285.75 297.4 285.5 288.25 192.00
26 Jul, 2005 290.0 298.95 288.65 290.15 920.00
25 Jul, 2005 286.5 296.0 286.5 296.0 283.00