Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 292.0 295.0 286.25 295.0 1703.00
21 Jul, 2005 286.5 291.0 286.25 286.25 485.00
20 Jul, 2005 286.05 291.0 286.0 286.0 354.00
19 Jul, 2005 286.0 289.0 285.0 285.0 90.00
18 Jul, 2005 289.0 290.0 285.5 286.0 1010.00
15 Jul, 2005 285.3 290.0 285.25 289.8 733.00
14 Jul, 2005 280.0 290.0 280.0 290.0 2019.00
13 Jul, 2005 280.0 290.0 280.0 282.0 377.00
12 Jul, 2005 280.0 285.0 280.0 285.0 732.00
11 Jul, 2005 266.0 282.0 266.0 282.0 282.00