Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 275.15 285.0 275.1 285.0 192.00
07 Jul, 2005 276.05 276.05 275.1 275.1 1130.00
06 Jul, 2005 281.8 283.0 275.1 283.0 213.00
05 Jul, 2005 275.1 275.1 275.0 275.0 358.00
04 Jul, 2005 287.5 287.5 275.05 275.05 70.00
01 Jul, 2005 275.1 288.0 275.0 285.0 447.00
30 Jun, 2005 276.25 280.0 276.25 280.0 298.00
29 Jun, 2005 280.0 280.0 276.0 276.25 1307.00
28 Jun, 2005 283.0 283.0 283.0 283.0 339.00
27 Jun, 2005 281.0 284.0 281.0 283.0 1830.00