Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 281.05 289.9 277.25 289.9 5102.00
23 Jun, 2005 289.0 290.0 281.1 290.0 265.00
22 Jun, 2005 329.05 329.05 288.0 288.15 395.00
21 Jun, 2005 285.95 300.0 280.0 300.0 7741.00
20 Jun, 2005 281.0 281.0 272.1 272.1 420.00
17 Jun, 2005 281.0 294.0 280.0 280.25 762.00
16 Jun, 2005 282.3 289.9 282.3 289.0 103.00
15 Jun, 2005 283.7 293.9 283.7 290.0 10.61 Thousand
14 Jun, 2005 283.0 293.0 283.0 293.0 217.00
13 Jun, 2005 274.0 292.0 274.0 292.0 2017.00