Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2005 | 289.0 | 289.0 | 285.0 | 285.25 | 97.00 |
| 09 Jun, 2005 | 285.0 | 285.0 | 284.1 | 284.1 | 85.00 |
| 08 Jun, 2005 | 283.0 | 290.0 | 283.0 | 290.0 | 560.00 |
| 07 Jun, 2005 | 292.0 | 342.45 | 278.5 | 280.9 | 1204.00 |
| 06 Jun, 2005 | 261.7 | 287.5 | 261.7 | 287.0 | 1688.00 |
| 04 Jun, 2005 | 286.9 | 286.9 | 283.0 | 286.0 | 243.00 |
| 03 Jun, 2005 | 277.95 | 286.9 | 277.95 | 286.9 | 995.00 |
| 02 Jun, 2005 | 282.95 | 285.5 | 278.15 | 285.5 | 2048.00 |
| 01 Jun, 2005 | 279.0 | 285.0 | 278.35 | 285.0 | 9661.00 |
| 31 May, 2005 | 275.5 | 281.0 | 275.2 | 277.95 | 260.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL