Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 279.0 279.9 277.0 279.9 1783.00
27 May, 2005 275.1 290.0 275.1 282.0 844.00
26 May, 2005 278.1 285.2 275.0 285.0 5686.00
25 May, 2005 280.0 285.5 276.0 285.5 2296.00
24 May, 2005 272.45 282.0 272.45 282.0 2400.00
23 May, 2005 280.0 282.0 271.0 282.0 7427.00
20 May, 2005 279.0 280.0 270.0 280.0 1680.00
19 May, 2005 287.5 287.5 273.0 277.0 5163.00
18 May, 2005 275.3 282.0 275.0 279.0 896.00
17 May, 2005 279.95 297.0 270.65 274.9 1249.00