Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 300.0 300.0 245.2 280.5 2487.00
13 May, 2005 257.05 263.4 257.05 260.0 1323.00
12 May, 2005 258.3 265.0 255.0 265.0 1030.00
11 May, 2005 264.0 264.0 256.0 256.5 2093.00
10 May, 2005 272.9 272.9 261.1 265.0 3022.00
09 May, 2005 259.5 260.0 259.5 260.0 342.00
06 May, 2005 251.0 262.5 228.8 262.5 3118.00
05 May, 2005 252.0 257.0 251.0 251.0 451.00
04 May, 2005 251.0 259.75 250.0 258.95 5721.00
03 May, 2005 264.0 264.0 250.0 257.7 3757.00