Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 251.55 251.55 250.0 250.1 460.00
29 Apr, 2005 242.0 255.0 241.0 250.0 4278.00
28 Apr, 2005 251.0 260.0 251.0 260.0 146.00
27 Apr, 2005 260.0 265.0 255.0 260.25 620.00
26 Apr, 2005 260.0 262.0 260.0 260.0 217.00
25 Apr, 2005 263.95 264.0 260.0 262.95 1058.00
22 Apr, 2005 246.0 265.0 246.0 264.65 1193.00
21 Apr, 2005 260.0 270.0 260.0 260.15 2498.00
20 Apr, 2005 260.0 262.0 260.0 261.0 497.00
19 Apr, 2005 260.2 260.2 255.0 255.0 1277.00