Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 246.0 274.0 246.0 272.0 2274.00
15 Apr, 2005 253.4 266.0 253.4 260.0 76.00
13 Apr, 2005 269.0 270.0 264.0 264.0 179.00
12 Apr, 2005 269.9 270.0 260.05 260.05 1482.00
11 Apr, 2005 263.1 263.1 255.0 260.0 369.00
08 Apr, 2005 275.0 275.0 256.2 266.0 5860.00
07 Apr, 2005 265.0 275.0 263.0 265.0 820.00
06 Apr, 2005 266.25 267.85 262.1 267.85 419.00
05 Apr, 2005 265.55 274.0 261.5 261.5 2060.00
04 Apr, 2005 274.9 274.9 268.5 270.2 221.00