Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 279.0 285.0 263.1 275.05 831.00
31 Mar, 2005 260.1 283.0 252.0 283.0 13.75 Thousand
30 Mar, 2005 244.9 269.0 244.9 269.0 2780.00
29 Mar, 2005 265.0 265.0 251.0 251.0 2484.00
28 Mar, 2005 260.05 266.4 260.0 260.0 3120.00
24 Mar, 2005 281.95 281.95 260.0 260.0 1254.00
23 Mar, 2005 288.5 288.5 261.4 261.4 4350.00
22 Mar, 2005 287.5 289.9 274.0 274.5 3991.00
21 Mar, 2005 282.1 294.4 282.1 282.9 1144.00
18 Mar, 2005 290.0 290.0 276.2 287.8 236.00