Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 288.35 296.0 286.15 290.2 3243.00
16 Mar, 2005 292.0 297.0 292.0 293.0 234.00
15 Mar, 2005 298.0 300.0 292.0 292.0 701.00
14 Mar, 2005 300.1 305.0 295.0 299.65 938.00
11 Mar, 2005 308.0 310.0 296.0 296.5 933.00
10 Mar, 2005 303.0 305.0 294.05 296.1 298.00
09 Mar, 2005 305.0 310.0 301.5 303.2 2080.00
08 Mar, 2005 309.0 320.0 305.5 309.0 3042.00
07 Mar, 2005 303.0 305.0 292.3 305.0 1916.00
04 Mar, 2005 302.05 302.05 292.2 295.0 2960.00