Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 299.0 310.0 295.0 300.0 2164.00
02 Mar, 2005 293.0 301.0 291.0 301.0 3746.00
01 Mar, 2005 290.1 300.0 290.0 296.0 918.00
28 Feb, 2005 320.0 320.0 291.5 300.0 823.00
25 Feb, 2005 290.2 294.8 290.0 290.25 1726.00
24 Feb, 2005 309.0 309.0 290.1 291.5 2047.00
23 Feb, 2005 290.0 298.0 290.0 294.0 2361.00
22 Feb, 2005 295.0 295.0 286.5 295.0 1557.00
21 Feb, 2005 281.1 300.0 281.1 300.0 3236.00
18 Feb, 2005 297.05 301.0 297.0 297.5 997.00