Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 316.7 316.7 295.0 298.5 2050.00
16 Feb, 2005 316.0 317.9 301.2 301.2 1894.00
15 Feb, 2005 319.9 322.0 310.0 318.9 3308.00
14 Feb, 2005 323.0 325.0 315.35 316.1 6151.00
11 Feb, 2005 322.1 327.5 315.0 323.0 1587.00
10 Feb, 2005 340.0 341.2 328.5 335.0 5697.00
09 Feb, 2005 300.0 360.0 300.0 333.0 9479.00
08 Feb, 2005 283.0 318.0 283.0 297.3 8318.00
07 Feb, 2005 255.45 302.0 255.45 288.0 9246.00
04 Feb, 2005 282.1 289.0 280.0 289.0 5068.00