Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 252.3 288.0 252.3 277.1 13.56 Thousand
02 Feb, 2005 273.3 286.0 273.2 280.25 2861.00
01 Feb, 2005 270.0 284.9 262.0 284.9 3817.00
31 Jan, 2005 252.0 278.0 252.0 275.0 2159.00
28 Jan, 2005 270.05 275.0 270.0 271.05 1738.00
27 Jan, 2005 265.0 277.0 265.0 277.0 1278.00
25 Jan, 2005 256.5 270.0 256.5 270.0 1783.00
24 Jan, 2005 251.55 265.0 251.55 260.1 2755.00
20 Jan, 2005 252.2 268.0 252.2 260.0 363.00
19 Jan, 2005 261.0 272.0 253.0 271.8 5677.00