Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 270.0 272.95 263.0 263.0 1048.00
17 Jan, 2005 262.0 273.0 262.0 273.0 7932.00
14 Jan, 2005 268.0 270.0 262.5 266.0 535.00
13 Jan, 2005 269.0 271.4 261.2 264.0 1549.00
12 Jan, 2005 270.0 272.0 251.0 260.0 3520.00
11 Jan, 2005 290.0 291.0 272.35 273.5 2889.00
10 Jan, 2005 270.0 294.0 270.0 286.0 10.57 Thousand
07 Jan, 2005 274.0 274.0 265.0 270.0 1084.00
06 Jan, 2005 265.0 274.9 260.0 271.7 2945.00
05 Jan, 2005 280.0 285.0 271.05 276.0 6093.00