Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 286.0 289.0 278.0 284.0 3521.00
03 Jan, 2005 280.0 287.75 280.0 287.7 5520.00
31 Dec, 2004 270.0 280.0 270.0 278.3 5639.00
30 Dec, 2004 280.0 280.0 276.25 277.0 2489.00
29 Dec, 2004 283.85 283.9 272.0 278.0 6572.00
28 Dec, 2004 274.85 284.0 270.0 281.5 15.92 Thousand
27 Dec, 2004 278.0 278.0 260.5 272.5 13.78 Thousand
24 Dec, 2004 252.0 259.5 249.0 259.5 8551.00
23 Dec, 2004 247.9 252.0 246.05 250.0 1396.00
22 Dec, 2004 251.0 256.0 248.0 248.1 12.43 Thousand