Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 245.0 252.7 243.2 252.7 7615.00
20 Dec, 2004 246.0 246.0 242.3 246.0 4103.00
17 Dec, 2004 249.0 249.0 242.05 246.0 5194.00
16 Dec, 2004 241.0 248.0 240.25 246.0 14.79 Thousand
15 Dec, 2004 242.0 245.5 240.65 242.25 7092.00
14 Dec, 2004 242.5 244.0 239.0 241.0 7570.00
13 Dec, 2004 238.5 242.9 238.5 242.0 7525.00
10 Dec, 2004 238.65 241.0 238.5 238.75 2865.00
09 Dec, 2004 239.0 240.5 238.0 240.5 6306.00
08 Dec, 2004 242.0 242.4 238.25 238.5 11.57 Thousand