Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 237.25 243.0 237.25 243.0 7013.00
06 Dec, 2004 236.0 242.0 234.0 238.25 3273.00
03 Dec, 2004 238.1 241.0 233.1 237.5 15.25 Thousand
02 Dec, 2004 238.25 240.85 238.25 240.0 5168.00
01 Dec, 2004 222.5 240.0 222.5 238.0 4564.00
30 Nov, 2004 253.0 253.0 230.0 240.0 7821.00
29 Nov, 2004 242.0 242.0 237.5 241.5 8976.00
25 Nov, 2004 240.0 241.5 237.0 239.0 29.79 Thousand
24 Nov, 2004 237.0 241.0 236.0 239.0 7578.00
23 Nov, 2004 234.1 241.0 234.1 238.0 10.45 Thousand