Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2004 | 230.0 | 235.0 | 230.0 | 234.0 | 3826.00 |
| 19 Nov, 2004 | 240.0 | 241.0 | 235.0 | 238.0 | 10.76 Thousand |
| 18 Nov, 2004 | 240.0 | 240.75 | 235.0 | 240.0 | 12.85 Thousand |
| 17 Nov, 2004 | 230.0 | 243.3 | 228.0 | 237.0 | 27.73 Thousand |
| 16 Nov, 2004 | 223.5 | 231.8 | 223.5 | 229.0 | 5004.00 |
| 12 Nov, 2004 | 228.0 | 230.0 | 222.15 | 229.0 | 2742.00 |
| 11 Nov, 2004 | 230.95 | 231.2 | 227.0 | 228.25 | 69.79 Thousand |
| 10 Nov, 2004 | 228.8 | 230.0 | 222.6 | 228.0 | 8463.00 |
| 09 Nov, 2004 | 223.1 | 227.9 | 220.1 | 225.0 | 3642.00 |
| 08 Nov, 2004 | 223.0 | 226.0 | 216.05 | 226.0 | 4968.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL