Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 230.5 230.5 223.7 224.25 2776.00
04 Nov, 2004 222.6 228.6 221.25 228.6 6072.00
03 Nov, 2004 223.0 226.0 221.0 225.9 2786.00
02 Nov, 2004 221.5 225.0 220.1 225.0 3486.00
01 Nov, 2004 225.9 225.9 220.0 224.0 3455.00
29 Oct, 2004 228.0 228.0 222.2 226.9 4295.00
28 Oct, 2004 224.0 235.1 224.0 228.0 17.67 Thousand
27 Oct, 2004 220.0 224.85 220.0 222.0 3712.00
26 Oct, 2004 216.5 222.2 215.05 222.2 4769.00
25 Oct, 2004 235.0 235.0 216.0 217.0 3871.00