Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2004 | 229.0 | 229.0 | 219.5 | 222.7 | 8561.00 |
| 20 Oct, 2004 | 220.0 | 222.0 | 217.5 | 220.5 | 7298.00 |
| 19 Oct, 2004 | 212.9 | 222.0 | 212.9 | 220.0 | 6166.00 |
| 18 Oct, 2004 | 216.0 | 222.0 | 216.0 | 216.25 | 6624.00 |
| 15 Oct, 2004 | 210.0 | 224.0 | 210.0 | 216.0 | 6748.00 |
| 14 Oct, 2004 | 215.0 | 218.8 | 206.0 | 213.9 | 6283.00 |
| 12 Oct, 2004 | 224.6 | 224.6 | 218.0 | 220.0 | 12.07 Thousand |
| 11 Oct, 2004 | 227.25 | 228.0 | 222.0 | 226.0 | 30.11 Thousand |
| 09 Oct, 2004 | 228.7 | 228.7 | 222.5 | 225.25 | 28.26 Thousand |
| 08 Oct, 2004 | 236.0 | 242.9 | 226.15 | 226.15 | 112.81 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL