Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2004 | 204.0 | 224.55 | 203.0 | 224.55 | 49.73 Thousand |
| 06 Oct, 2004 | 207.45 | 207.45 | 203.05 | 205.75 | 13.46 Thousand |
| 05 Oct, 2004 | 202.1 | 206.65 | 201.0 | 206.65 | 13.3 Thousand |
| 04 Oct, 2004 | 202.0 | 203.55 | 200.05 | 203.0 | 11.22 Thousand |
| 01 Oct, 2004 | 199.9 | 202.0 | 197.5 | 200.7 | 5769.00 |
| 30 Sep, 2004 | 200.0 | 202.0 | 197.1 | 200.0 | 7518.00 |
| 29 Sep, 2004 | 199.1 | 201.75 | 198.0 | 198.7 | 6044.00 |
| 28 Sep, 2004 | 204.3 | 204.3 | 200.1 | 200.15 | 6007.00 |
| 27 Sep, 2004 | 203.9 | 205.0 | 200.9 | 203.45 | 14.25 Thousand |
| 24 Sep, 2004 | 203.0 | 206.9 | 200.05 | 200.5 | 20.95 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL