Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2004 | 201.5 | 204.8 | 198.25 | 200.0 | 10.26 Thousand |
| 22 Sep, 2004 | 199.3 | 200.95 | 199.3 | 200.8 | 4361.00 |
| 21 Sep, 2004 | 203.0 | 203.0 | 198.55 | 199.5 | 7035.00 |
| 20 Sep, 2004 | 202.95 | 202.95 | 199.05 | 199.1 | 5647.00 |
| 17 Sep, 2004 | 203.6 | 203.9 | 200.0 | 202.5 | 10.69 Thousand |
| 16 Sep, 2004 | 201.0 | 204.25 | 200.0 | 203.0 | 25.04 Thousand |
| 15 Sep, 2004 | 204.0 | 204.0 | 197.1 | 199.0 | 11.03 Thousand |
| 14 Sep, 2004 | 204.0 | 205.4 | 200.1 | 201.5 | 14.12 Thousand |
| 13 Sep, 2004 | 199.5 | 208.8 | 199.5 | 204.0 | 53.68 Thousand |
| 10 Sep, 2004 | 197.15 | 200.9 | 197.05 | 197.1 | 7947.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL