Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2004 | 201.8 | 201.8 | 197.0 | 197.0 | 10.34 Thousand |
| 08 Sep, 2004 | 202.0 | 202.0 | 197.55 | 198.45 | 12.59 Thousand |
| 07 Sep, 2004 | 197.0 | 201.95 | 197.0 | 197.5 | 12.84 Thousand |
| 06 Sep, 2004 | 200.5 | 202.5 | 198.0 | 198.95 | 14.8 Thousand |
| 03 Sep, 2004 | 202.0 | 203.0 | 200.0 | 200.9 | 12.23 Thousand |
| 02 Sep, 2004 | 202.0 | 206.8 | 198.1 | 200.0 | 21.15 Thousand |
| 01 Sep, 2004 | 204.25 | 208.9 | 199.15 | 201.0 | 25.56 Thousand |
| 31 Aug, 2004 | 205.5 | 206.7 | 200.2 | 201.0 | 21.99 Thousand |
| 30 Aug, 2004 | 203.65 | 209.0 | 200.5 | 203.9 | 28.99 Thousand |
| 27 Aug, 2004 | 203.85 | 203.85 | 198.0 | 200.0 | 16.35 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL