Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2004 | 203.6 | 207.3 | 200.1 | 201.75 | 16.18 Thousand |
| 25 Aug, 2004 | 207.3 | 209.0 | 199.15 | 199.15 | 27.84 Thousand |
| 24 Aug, 2004 | 200.7 | 213.9 | 200.0 | 204.1 | 83.95 Thousand |
| 23 Aug, 2004 | 210.8 | 211.8 | 196.15 | 198.1 | 49.57 Thousand |
| 20 Aug, 2004 | 210.85 | 218.0 | 204.0 | 211.0 | 102.39 Thousand |
| 19 Aug, 2004 | 214.2 | 217.5 | 207.0 | 208.25 | 58.09 Thousand |
| 18 Aug, 2004 | 215.0 | 224.0 | 210.0 | 210.55 | 194.15 Thousand |
| 17 Aug, 2004 | 189.5 | 205.1 | 189.5 | 205.1 | 45.09 Thousand |
| 16 Aug, 2004 | 191.1 | 192.4 | 185.0 | 188.0 | 32.9 Thousand |
| 13 Aug, 2004 | 195.65 | 202.75 | 190.4 | 191.9 | 47.1 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL