Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2004 | 204.1 | 206.6 | 191.1 | 195.4 | 47.87 Thousand |
| 11 Aug, 2004 | 214.1 | 215.9 | 200.1 | 200.1 | 114.22 Thousand |
| 10 Aug, 2004 | 227.4 | 227.4 | 208.1 | 214.65 | 294.51 Thousand |
| 09 Aug, 2004 | 215.0 | 240.0 | 212.0 | 222.05 | 417.88 Thousand |
| 06 Aug, 2004 | 178.8 | 204.75 | 178.8 | 204.75 | 65.41 Thousand |
| 05 Aug, 2004 | 143.7 | 170.6 | 142.65 | 170.6 | 37.23 Thousand |
| 04 Aug, 2004 | 153.7 | 153.7 | 140.5 | 142.0 | 6241.00 |
| 03 Aug, 2004 | 141.9 | 143.0 | 138.5 | 141.0 | 7417.00 |
| 02 Aug, 2004 | 145.0 | 145.0 | 137.0 | 141.0 | 3709.00 |
| 30 Jul, 2004 | 145.25 | 145.25 | 137.0 | 140.5 | 4170.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL