Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 136.0 140.0 135.1 136.0 1998.00
28 Jul, 2004 139.4 139.4 135.1 136.0 2581.00
27 Jul, 2004 136.75 139.95 136.75 138.95 4827.00
26 Jul, 2004 139.9 141.5 135.6 139.0 4323.00
23 Jul, 2004 140.2 142.0 140.0 140.0 3308.00
22 Jul, 2004 145.4 145.5 142.0 142.95 7947.00
21 Jul, 2004 141.0 142.0 136.2 142.0 5194.00
20 Jul, 2004 137.5 139.0 134.25 135.5 3735.00
19 Jul, 2004 137.05 144.5 137.0 138.0 15.07 Thousand
16 Jul, 2004 144.0 144.0 138.75 139.0 22.92 Thousand