Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2004 | 124.8 | 139.5 | 123.0 | 137.25 | 17.03 Thousand |
| 14 Jul, 2004 | 119.0 | 122.45 | 118.0 | 119.8 | 3780.00 |
| 13 Jul, 2004 | 118.0 | 120.25 | 117.05 | 119.9 | 1824.00 |
| 12 Jul, 2004 | 117.0 | 118.95 | 116.5 | 118.95 | 1432.00 |
| 09 Jul, 2004 | 118.9 | 118.9 | 114.65 | 114.65 | 1450.00 |
| 08 Jul, 2004 | 120.0 | 123.3 | 116.6 | 117.2 | 3646.00 |
| 07 Jul, 2004 | 120.0 | 123.6 | 118.1 | 120.0 | 5015.00 |
| 06 Jul, 2004 | 119.25 | 124.9 | 119.2 | 122.2 | 3403.00 |
| 05 Jul, 2004 | 122.9 | 123.45 | 119.65 | 120.0 | 2829.00 |
| 02 Jul, 2004 | 113.0 | 124.0 | 113.0 | 118.9 | 2233.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL