Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 119.0 | 120.0 | 117.15 | 120.0 | 3465.00 |
| 30 Jun, 2004 | 142.0 | 142.0 | 117.1 | 118.0 | 7147.00 |
| 29 Jun, 2004 | 118.0 | 122.0 | 117.5 | 117.5 | 4623.00 |
| 28 Jun, 2004 | 120.0 | 123.8 | 118.1 | 122.0 | 4069.00 |
| 25 Jun, 2004 | 113.0 | 119.5 | 113.0 | 119.5 | 3479.00 |
| 24 Jun, 2004 | 119.0 | 119.0 | 111.0 | 111.0 | 2814.00 |
| 23 Jun, 2004 | 117.5 | 118.0 | 109.0 | 114.85 | 8847.00 |
| 22 Jun, 2004 | 100.0 | 125.0 | 100.0 | 120.0 | 2193.00 |
| 21 Jun, 2004 | 99.0 | 131.0 | 99.0 | 120.0 | 1363.00 |
| 18 Jun, 2004 | 115.0 | 123.0 | 115.0 | 118.35 | 415.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL