Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2004 | 120.0 | 121.0 | 117.0 | 120.05 | 3456.00 |
| 16 Jun, 2004 | 123.5 | 123.5 | 120.7 | 122.45 | 3186.00 |
| 15 Jun, 2004 | 119.25 | 122.0 | 117.6 | 122.0 | 3687.00 |
| 14 Jun, 2004 | 119.3 | 121.6 | 118.0 | 118.1 | 1249.00 |
| 11 Jun, 2004 | 126.9 | 126.9 | 120.75 | 123.15 | 1623.00 |
| 10 Jun, 2004 | 122.7 | 127.2 | 122.7 | 124.75 | 3889.00 |
| 09 Jun, 2004 | 120.15 | 127.8 | 120.0 | 124.85 | 4681.00 |
| 08 Jun, 2004 | 119.0 | 123.0 | 119.0 | 120.95 | 2704.00 |
| 07 Jun, 2004 | 125.0 | 129.9 | 120.2 | 121.0 | 1838.00 |
| 04 Jun, 2004 | 120.0 | 123.5 | 115.0 | 123.5 | 3715.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL