Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 121.9 | 122.9 | 118.0 | 118.0 | 3294.00 |
| 02 Jun, 2004 | 118.7 | 118.7 | 114.1 | 117.25 | 758.00 |
| 01 Jun, 2004 | 119.0 | 120.05 | 113.25 | 114.95 | 1901.00 |
| 31 May, 2004 | 110.0 | 120.0 | 110.0 | 115.0 | 3467.00 |
| 28 May, 2004 | 129.9 | 130.0 | 117.0 | 118.3 | 8288.00 |
| 27 May, 2004 | 136.5 | 136.5 | 126.0 | 129.0 | 4641.00 |
| 26 May, 2004 | 132.5 | 135.0 | 132.0 | 132.0 | 3042.00 |
| 25 May, 2004 | 131.6 | 135.0 | 130.0 | 133.8 | 2651.00 |
| 24 May, 2004 | 132.0 | 139.4 | 132.0 | 135.0 | 2589.00 |
| 21 May, 2004 | 132.1 | 136.8 | 128.0 | 133.7 | 3008.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL