Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2004 | 131.5 | 143.45 | 131.5 | 135.75 | 5109.00 |
| 19 May, 2004 | 129.0 | 131.0 | 124.6 | 129.0 | 5104.00 |
| 18 May, 2004 | 110.1 | 123.9 | 110.1 | 123.9 | 5809.00 |
| 17 May, 2004 | 104.15 | 124.0 | 103.6 | 106.05 | 3406.00 |
| 14 May, 2004 | 135.0 | 142.0 | 127.1 | 130.0 | 4706.00 |
| 13 May, 2004 | 134.5 | 143.9 | 134.5 | 136.35 | 6743.00 |
| 12 May, 2004 | 140.0 | 140.1 | 136.35 | 139.0 | 3692.00 |
| 11 May, 2004 | 138.55 | 140.75 | 137.5 | 140.3 | 2595.00 |
| 10 May, 2004 | 138.0 | 144.0 | 137.0 | 144.0 | 2902.00 |
| 07 May, 2004 | 150.0 | 150.0 | 140.0 | 144.25 | 17.13 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL