Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 153.95 153.95 148.0 150.0 2343.00
05 May, 2004 146.0 148.0 144.0 147.0 3013.00
04 May, 2004 151.25 151.25 146.35 146.45 1589.00
03 May, 2004 144.55 147.55 142.0 142.0 4144.00
30 Apr, 2004 157.6 157.6 151.5 151.5 2830.00
29 Apr, 2004 151.05 168.5 151.05 155.15 6784.00
28 Apr, 2004 155.0 156.0 153.25 153.25 2151.00
27 Apr, 2004 150.0 155.0 150.0 151.3 4564.00
23 Apr, 2004 158.1 161.5 157.05 160.0 7085.00
22 Apr, 2004 157.0 162.5 156.0 161.0 5237.00