Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 158.0 164.0 156.05 158.0 7828.00
20 Apr, 2004 157.0 162.9 157.0 157.0 2396.00
19 Apr, 2004 167.0 169.8 159.0 161.0 6618.00
16 Apr, 2004 166.75 166.75 158.25 160.0 4744.00
15 Apr, 2004 173.95 173.95 161.4 161.4 2266.00
13 Apr, 2004 169.0 169.0 158.5 162.0 2122.00
12 Apr, 2004 164.7 168.0 161.05 162.0 2265.00
08 Apr, 2004 165.0 172.0 158.95 164.0 3873.00
07 Apr, 2004 167.0 167.0 155.0 161.0 8651.00
06 Apr, 2004 170.0 171.95 161.0 161.05 5394.00