Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 169.5 | 172.0 | 165.1 | 166.7 | 9643.00 |
| 02 Apr, 2004 | 185.0 | 185.0 | 164.15 | 168.0 | 12.29 Thousand |
| 01 Apr, 2004 | 168.0 | 172.85 | 162.7 | 166.35 | 11.78 Thousand |
| 31 Mar, 2004 | 180.0 | 180.0 | 150.0 | 157.55 | 39.43 Thousand |
| 30 Mar, 2004 | 177.45 | 179.0 | 167.0 | 179.0 | 9765.00 |
| 29 Mar, 2004 | 160.0 | 165.0 | 159.0 | 164.6 | 22.45 Thousand |
| 26 Mar, 2004 | 149.35 | 157.0 | 143.0 | 153.1 | 11.43 Thousand |
| 25 Mar, 2004 | 132.0 | 149.9 | 132.0 | 140.6 | 22.28 Thousand |
| 24 Mar, 2004 | 129.0 | 132.85 | 124.0 | 130.0 | 4753.00 |
| 23 Mar, 2004 | 126.1 | 128.8 | 122.5 | 128.0 | 5879.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL