Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2004 | 128.0 | 135.0 | 125.1 | 130.0 | 9797.00 |
| 19 Mar, 2004 | 135.0 | 138.0 | 133.0 | 137.0 | 7100.00 |
| 18 Mar, 2004 | 154.0 | 154.0 | 135.5 | 136.0 | 11.88 Thousand |
| 17 Mar, 2004 | 157.8 | 157.8 | 135.0 | 140.0 | 11.67 Thousand |
| 16 Mar, 2004 | 150.0 | 155.0 | 143.0 | 144.1 | 12.46 Thousand |
| 15 Mar, 2004 | 162.0 | 164.6 | 154.0 | 157.5 | 9060.00 |
| 12 Mar, 2004 | 162.0 | 162.15 | 159.7 | 160.1 | 4541.00 |
| 11 Mar, 2004 | 163.0 | 171.0 | 163.0 | 166.3 | 3116.00 |
| 10 Mar, 2004 | 167.0 | 170.95 | 167.0 | 169.25 | 3786.00 |
| 09 Mar, 2004 | 173.0 | 179.6 | 166.5 | 169.75 | 2897.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL