Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 179.8 | 179.9 | 172.55 | 172.55 | 3381.00 |
| 05 Mar, 2004 | 178.0 | 179.7 | 175.1 | 175.95 | 4637.00 |
| 04 Mar, 2004 | 181.9 | 181.9 | 176.35 | 178.0 | 2895.00 |
| 03 Mar, 2004 | 183.1 | 185.9 | 181.15 | 183.5 | 6161.00 |
| 01 Mar, 2004 | 185.0 | 188.0 | 177.15 | 181.0 | 3450.00 |
| 27 Feb, 2004 | 187.0 | 191.4 | 180.3 | 183.5 | 6396.00 |
| 26 Feb, 2004 | 193.0 | 197.8 | 186.1 | 188.0 | 3611.00 |
| 25 Feb, 2004 | 190.0 | 190.0 | 186.15 | 186.15 | 3224.00 |
| 24 Feb, 2004 | 189.2 | 191.9 | 188.0 | 190.0 | 4160.00 |
| 23 Feb, 2004 | 203.0 | 203.0 | 190.0 | 191.5 | 4116.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL